AMD Industries Limited (AMDIND.BO)
INR 62.39
(-1.31%)
INR 62.39
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 63.44 | 70.3 | 62.65 | 63.11 | 8681.00 |
| 04 Dec, 2024 | 62.17 | 65.0 | 61.35 | 62.7 | 1447.00 |
| 03 Dec, 2024 | 61.96 | 61.96 | 59.18 | 60.9 | 6484.00 |
| 02 Dec, 2024 | 62.45 | 63.05 | 59.0 | 61.94 | 3186.00 |
| 29 Nov, 2024 | 61.99 | 63.45 | 58.25 | 61.2 | 1853.00 |
| 28 Nov, 2024 | 62.79 | 62.79 | 60.93 | 61.53 | 875.00 |
| 27 Nov, 2024 | 60.1 | 61.53 | 60.1 | 61.22 | 341.00 |
| 26 Nov, 2024 | 61.2 | 68.0 | 60.11 | 61.33 | 2943.00 |
| 25 Nov, 2024 | 60.86 | 65.41 | 60.1 | 61.17 | 4445.00 |
| 22 Nov, 2024 | 58.1 | 59.1 | 57.51 | 58.7 | 1744.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR