AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.0 81.1 79.1 79.11 6120.00
26 Dec, 2023 81.9 83.35 80.3 82.7 4817.00
22 Dec, 2023 82.0 82.75 80.4 81.89 1744.00
21 Dec, 2023 76.25 81.49 76.25 79.0 9392.00
20 Dec, 2023 84.0 86.0 79.93 79.93 4741.00
19 Dec, 2023 88.0 88.0 83.6 84.0 9491.00
18 Dec, 2023 91.05 92.0 87.68 88.08 3332.00
15 Dec, 2023 93.39 94.5 90.8 92.65 9979.00
14 Dec, 2023 91.99 97.84 90.56 91.74 47.23 Thousand
13 Dec, 2023 91.96 93.75 88.0 88.55 26.72 Thousand