AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 63.1 | 66.0 | 62.9 | 63.8 | 5189.00 |
| 24 May, 2024 | 66.0 | 66.0 | 63.0 | 64.42 | 13.75 Thousand |
| 23 May, 2024 | 68.84 | 69.05 | 66.35 | 67.45 | 2826.00 |
| 22 May, 2024 | 68.49 | 68.8 | 67.0 | 67.49 | 1353.00 |
| 21 May, 2024 | 70.0 | 70.0 | 67.0 | 67.15 | 3119.00 |
| 18 May, 2024 | 66.51 | 69.1 | 66.51 | 68.0 | 1155.00 |
| 17 May, 2024 | 72.0 | 72.0 | 67.01 | 67.54 | 1405.00 |
| 16 May, 2024 | 70.46 | 70.74 | 68.4 | 69.39 | 2502.00 |
| 15 May, 2024 | 69.21 | 72.05 | 68.61 | 69.6 | 5408.00 |
| 14 May, 2024 | 67.51 | 72.31 | 67.5 | 68.81 | 36.82 Thousand |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR