AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 69.99 | 70.07 | 66.75 | 67.3 | 19.81 Thousand |
| 10 May, 2024 | 72.29 | 73.98 | 67.94 | 69.53 | 46.07 Thousand |
| 09 May, 2024 | 64.0 | 70.89 | 64.0 | 70.89 | 18.42 Thousand |
| 08 May, 2024 | 64.8 | 66.0 | 64.0 | 64.45 | 1053.00 |
| 07 May, 2024 | 66.0 | 67.3 | 65.0 | 65.46 | 1128.00 |
| 06 May, 2024 | 68.65 | 69.19 | 66.0 | 67.26 | 1839.00 |
| 03 May, 2024 | 68.05 | 70.15 | 67.15 | 70.09 | 2907.00 |
| 02 May, 2024 | 69.9 | 70.65 | 67.2 | 67.47 | 1392.00 |
| 30 Apr, 2024 | 70.15 | 71.0 | 69.01 | 69.27 | 2577.00 |
| 29 Apr, 2024 | 74.36 | 74.36 | 69.8 | 70.24 | 1439.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR