AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 89.05 92.5 87.29 90.1 36.82 Thousand
11 Dec, 2023 84.19 89.55 84.19 87.3 13.86 Thousand
08 Dec, 2023 86.1 86.14 81.5 82.5 24.71 Thousand
07 Dec, 2023 77.31 84.78 77.3 84.78 30.31 Thousand
06 Dec, 2023 79.57 79.57 76.5 77.08 4569.00
05 Dec, 2023 79.3 79.57 77.8 78.01 1332.00
04 Dec, 2023 79.84 81.15 78.0 79.56 10.62 Thousand
01 Dec, 2023 80.74 80.74 77.1 77.45 7087.00
30 Nov, 2023 78.01 81.1 78.01 79.73 10.01 Thousand
29 Nov, 2023 80.51 82.0 77.1 81.04 12.75 Thousand