AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 74.31 76.99 73.71 74.72 24.4 Thousand
09 Nov, 2023 78.0 79.75 77.56 77.56 54.43 Thousand
08 Nov, 2023 76.2 81.64 73.88 81.64 48.93 Thousand
07 Nov, 2023 84.4 84.4 77.76 77.76 19.06 Thousand
06 Nov, 2023 81.94 83.0 80.1 81.85 25.81 Thousand
03 Nov, 2023 81.79 82.65 78.95 80.41 26.03 Thousand
02 Nov, 2023 72.61 78.3 72.0 77.86 38.72 Thousand
01 Nov, 2023 69.69 73.5 66.6 71.19 50.25 Thousand
31 Oct, 2023 65.3 69.0 64.94 68.56 16.19 Thousand
30 Oct, 2023 66.5 67.3 61.9 64.08 7667.00