AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67.01 | 68.59 | 65.23 | 66.05 | 1153.00 |
| 08 Apr, 2024 | 69.7 | 69.7 | 65.95 | 67.31 | 10.08 Thousand |
| 05 Apr, 2024 | 71.81 | 71.81 | 68.89 | 69.08 | 5096.00 |
| 04 Apr, 2024 | 67.04 | 73.54 | 67.04 | 70.71 | 12.32 Thousand |
| 03 Apr, 2024 | 66.0 | 67.0 | 61.79 | 67.0 | 7841.00 |
| 02 Apr, 2024 | 62.67 | 64.49 | 60.34 | 60.94 | 25.57 Thousand |
| 01 Apr, 2024 | 59.5 | 62.0 | 58.9 | 61.44 | 13.89 Thousand |
| 28 Mar, 2024 | 61.0 | 61.0 | 57.2 | 58.6 | 7750.00 |
| 27 Mar, 2024 | 60.5 | 61.5 | 59.14 | 60.61 | 30.05 Thousand |
| 26 Mar, 2024 | 63.99 | 63.99 | 58.9 | 60.5 | 5850.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR