AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 59.64 | 61.38 | 58.68 | 61.38 | 1445.00 |
| 21 Mar, 2024 | 59.0 | 59.95 | 57.0 | 58.47 | 6699.00 |
| 20 Mar, 2024 | 61.0 | 61.0 | 58.55 | 58.55 | 910.00 |
| 19 Mar, 2024 | 58.0 | 58.51 | 58.0 | 58.51 | 830.00 |
| 18 Mar, 2024 | 55.73 | 55.73 | 55.6 | 55.73 | 685.00 |
| 15 Mar, 2024 | 56.5 | 56.5 | 53.01 | 53.08 | 614.00 |
| 14 Mar, 2024 | 54.0 | 54.95 | 53.0 | 54.0 | 1560.00 |
| 13 Mar, 2024 | 56.5 | 56.5 | 52.63 | 52.63 | 537.00 |
| 12 Mar, 2024 | 56.81 | 58.05 | 55.08 | 55.39 | 4817.00 |
| 11 Mar, 2024 | 62.1 | 62.1 | 57.84 | 57.97 | 4921.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR