AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 55.01 62.5 55.01 61.89 23.75 Thousand
11 Oct, 2023 57.5 57.5 56.4 56.99 2455.00
10 Oct, 2023 55.8 57.78 54.05 56.3 8435.00
09 Oct, 2023 55.75 55.75 54.0 54.26 5426.00
06 Oct, 2023 55.5 56.75 53.51 55.7 4311.00
05 Oct, 2023 52.49 55.0 52.49 54.95 3422.00
04 Oct, 2023 54.33 57.0 53.05 53.55 6508.00
03 Oct, 2023 52.56 55.85 52.56 55.61 3886.00
29 Sep, 2023 54.85 55.2 53.75 54.97 1018.00
28 Sep, 2023 54.0 54.85 53.4 53.4 7160.00