AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 77.11 | 81.0 | 75.05 | 81.0 | 12.43 Thousand |
| 02 Feb, 2024 | 78.23 | 81.0 | 78.23 | 79.0 | 7833.00 |
| 01 Feb, 2024 | 79.0 | 79.92 | 75.61 | 79.83 | 10.44 Thousand |
| 31 Jan, 2024 | 71.07 | 76.12 | 71.07 | 76.12 | 5153.00 |
| 30 Jan, 2024 | 70.09 | 73.4 | 70.0 | 72.5 | 5931.00 |
| 29 Jan, 2024 | 71.2 | 71.2 | 69.0 | 70.09 | 7513.00 |
| 25 Jan, 2024 | 71.86 | 71.86 | 70.2 | 71.2 | 2732.00 |
| 24 Jan, 2024 | 74.3 | 74.3 | 70.0 | 71.86 | 6353.00 |
| 23 Jan, 2024 | 76.0 | 76.5 | 70.92 | 71.65 | 5515.00 |
| 20 Jan, 2024 | 74.0 | 76.65 | 71.56 | 74.9 | 8145.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR