AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 80.4 | 80.45 | 76.51 | 77.95 | 5884.00 |
| 05 Jan, 2024 | 78.5 | 78.5 | 75.1 | 76.79 | 10.61 Thousand |
| 04 Jan, 2024 | 77.83 | 80.0 | 77.83 | 78.5 | 3494.00 |
| 03 Jan, 2024 | 78.5 | 78.5 | 77.0 | 77.83 | 6049.00 |
| 02 Jan, 2024 | 79.01 | 79.45 | 78.01 | 78.6 | 5870.00 |
| 01 Jan, 2024 | 81.15 | 82.48 | 78.0 | 79.97 | 3009.00 |
| 29 Dec, 2023 | 78.0 | 80.0 | 77.8 | 79.95 | 5558.00 |
| 28 Dec, 2023 | 80.75 | 81.5 | 78.0 | 78.0 | 1158.00 |
| 27 Dec, 2023 | 80.0 | 81.1 | 79.1 | 79.11 | 6120.00 |
| 26 Dec, 2023 | 81.9 | 83.35 | 80.3 | 82.7 | 4817.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR