AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 77.83 80.0 77.83 78.5 3494.00
03 Jan, 2024 78.5 78.5 77.0 77.83 6049.00
02 Jan, 2024 79.01 79.45 78.01 78.6 5870.00
01 Jan, 2024 81.15 82.48 78.0 79.97 3009.00
29 Dec, 2023 78.0 80.0 77.8 79.95 5558.00
28 Dec, 2023 80.75 81.5 78.0 78.0 1158.00
27 Dec, 2023 80.0 81.1 79.1 79.11 6120.00
26 Dec, 2023 81.9 83.35 80.3 82.7 4817.00
22 Dec, 2023 82.0 82.75 80.4 81.89 1744.00
21 Dec, 2023 76.25 81.49 76.25 79.0 9392.00