AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 79.01 | 79.45 | 78.01 | 78.6 | 5870.00 |
| 01 Jan, 2024 | 81.15 | 82.48 | 78.0 | 79.97 | 3009.00 |
| 29 Dec, 2023 | 78.0 | 80.0 | 77.8 | 79.95 | 5558.00 |
| 28 Dec, 2023 | 80.75 | 81.5 | 78.0 | 78.0 | 1158.00 |
| 27 Dec, 2023 | 80.0 | 81.1 | 79.1 | 79.11 | 6120.00 |
| 26 Dec, 2023 | 81.9 | 83.35 | 80.3 | 82.7 | 4817.00 |
| 22 Dec, 2023 | 82.0 | 82.75 | 80.4 | 81.89 | 1744.00 |
| 21 Dec, 2023 | 76.25 | 81.49 | 76.25 | 79.0 | 9392.00 |
| 20 Dec, 2023 | 84.0 | 86.0 | 79.93 | 79.93 | 4741.00 |
| 19 Dec, 2023 | 88.0 | 88.0 | 83.6 | 84.0 | 9491.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR