INR 45.6
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 91.05 | 92.0 | 87.68 | 88.08 | 3332.00 |
15 Dec, 2023 | 93.39 | 94.5 | 90.8 | 92.65 | 9979.00 |
14 Dec, 2023 | 91.99 | 97.84 | 90.56 | 91.74 | 47.23 Thousand |
13 Dec, 2023 | 91.96 | 93.75 | 88.0 | 88.55 | 26.72 Thousand |
12 Dec, 2023 | 89.05 | 92.5 | 87.29 | 90.1 | 36.82 Thousand |
11 Dec, 2023 | 84.19 | 89.55 | 84.19 | 87.3 | 13.86 Thousand |
08 Dec, 2023 | 86.1 | 86.14 | 81.5 | 82.5 | 24.71 Thousand |
07 Dec, 2023 | 77.31 | 84.78 | 77.3 | 84.78 | 30.31 Thousand |
06 Dec, 2023 | 79.57 | 79.57 | 76.5 | 77.08 | 4569.00 |
05 Dec, 2023 | 79.3 | 79.57 | 77.8 | 78.01 | 1332.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR