AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 76.25 81.49 76.25 79.0 9392.00
20 Dec, 2023 84.0 86.0 79.93 79.93 4741.00
19 Dec, 2023 88.0 88.0 83.6 84.0 9491.00
18 Dec, 2023 91.05 92.0 87.68 88.08 3332.00
15 Dec, 2023 93.39 94.5 90.8 92.65 9979.00
14 Dec, 2023 91.99 97.84 90.56 91.74 47.23 Thousand
13 Dec, 2023 91.96 93.75 88.0 88.55 26.72 Thousand
12 Dec, 2023 89.05 92.5 87.29 90.1 36.82 Thousand
11 Dec, 2023 84.19 89.55 84.19 87.3 13.86 Thousand
08 Dec, 2023 86.1 86.14 81.5 82.5 24.71 Thousand