AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 88.0 88.0 83.6 84.0 9491.00
18 Dec, 2023 91.05 92.0 87.68 88.08 3332.00
15 Dec, 2023 93.39 94.5 90.8 92.65 9979.00
14 Dec, 2023 91.99 97.84 90.56 91.74 47.23 Thousand
13 Dec, 2023 91.96 93.75 88.0 88.55 26.72 Thousand
12 Dec, 2023 89.05 92.5 87.29 90.1 36.82 Thousand
11 Dec, 2023 84.19 89.55 84.19 87.3 13.86 Thousand
08 Dec, 2023 86.1 86.14 81.5 82.5 24.71 Thousand
07 Dec, 2023 77.31 84.78 77.3 84.78 30.31 Thousand
06 Dec, 2023 79.57 79.57 76.5 77.08 4569.00