AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 74.3 76.75 71.25 75.67 29.53 Thousand
15 Nov, 2023 71.0 74.5 71.0 73.1 3331.00
13 Nov, 2023 70.81 75.0 70.81 72.33 6216.00
10 Nov, 2023 74.31 76.99 73.71 74.72 24.4 Thousand
09 Nov, 2023 78.0 79.75 77.56 77.56 54.43 Thousand
08 Nov, 2023 76.2 81.64 73.88 81.64 48.93 Thousand
07 Nov, 2023 84.4 84.4 77.76 77.76 19.06 Thousand
06 Nov, 2023 81.94 83.0 80.1 81.85 25.81 Thousand
03 Nov, 2023 81.79 82.65 78.95 80.41 26.03 Thousand
02 Nov, 2023 72.61 78.3 72.0 77.86 38.72 Thousand