AMD Industries Limited (AMDIND.BO)

INR 48.47

(-2.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 54.0 54.85 53.4 53.4 7160.00
27 Sep, 2023 53.1 54.33 53.0 53.04 9141.00
26 Sep, 2023 55.45 55.45 52.0 53.27 6898.00
25 Sep, 2023 55.8 55.8 53.1 53.14 17.2 Thousand
22 Sep, 2023 54.9 57.0 53.71 55.89 1476.00
21 Sep, 2023 56.93 56.93 54.5 54.98 5195.00
20 Sep, 2023 57.65 58.98 56.0 56.93 15.61 Thousand
18 Sep, 2023 57.34 58.5 55.0 57.89 36.75 Thousand
15 Sep, 2023 56.4 56.4 55.15 56.34 1805.00
14 Sep, 2023 58.0 58.0 55.0 56.4 1269.00