AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 69.69 | 73.5 | 66.6 | 71.19 | 50.25 Thousand |
| 31 Oct, 2023 | 65.3 | 69.0 | 64.94 | 68.56 | 16.19 Thousand |
| 30 Oct, 2023 | 66.5 | 67.3 | 61.9 | 64.08 | 7667.00 |
| 27 Oct, 2023 | 64.9 | 66.0 | 62.7 | 65.29 | 4202.00 |
| 26 Oct, 2023 | 58.0 | 64.79 | 55.05 | 64.15 | 6364.00 |
| 25 Oct, 2023 | 62.5 | 62.65 | 58.9 | 58.9 | 4601.00 |
| 23 Oct, 2023 | 69.8 | 69.8 | 60.44 | 60.83 | 29.13 Thousand |
| 20 Oct, 2023 | 68.35 | 68.45 | 66.1 | 67.03 | 19.11 Thousand |
| 19 Oct, 2023 | 66.9 | 70.85 | 63.55 | 68.61 | 24 Thousand |
| 18 Oct, 2023 | 68.4 | 69.95 | 65.22 | 65.83 | 33.94 Thousand |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR