AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 58.0 64.79 55.05 64.15 6364.00
25 Oct, 2023 62.5 62.65 58.9 58.9 4601.00
23 Oct, 2023 69.8 69.8 60.44 60.83 29.13 Thousand
20 Oct, 2023 68.35 68.45 66.1 67.03 19.11 Thousand
19 Oct, 2023 66.9 70.85 63.55 68.61 24 Thousand
18 Oct, 2023 68.4 69.95 65.22 65.83 33.94 Thousand
17 Oct, 2023 69.4 70.1 66.85 67.97 6110.00
16 Oct, 2023 66.15 68.5 65.55 65.97 21.09 Thousand
13 Oct, 2023 65.0 67.48 63.0 64.97 19.82 Thousand
12 Oct, 2023 55.01 62.5 55.01 61.89 23.75 Thousand