AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 74.7 | 74.7 | 71.5 | 71.5 | 3696.00 |
| 15 Jan, 2024 | 72.9 | 75.3 | 72.46 | 74.7 | 2324.00 |
| 12 Jan, 2024 | 72.98 | 73.5 | 70.5 | 71.13 | 11.08 Thousand |
| 11 Jan, 2024 | 76.09 | 76.09 | 73.0 | 73.5 | 8554.00 |
| 10 Jan, 2024 | 78.16 | 78.16 | 73.38 | 75.99 | 7288.00 |
| 09 Jan, 2024 | 76.5 | 79.94 | 76.28 | 76.31 | 6924.00 |
| 08 Jan, 2024 | 80.4 | 80.45 | 76.51 | 77.95 | 5884.00 |
| 05 Jan, 2024 | 78.5 | 78.5 | 75.1 | 76.79 | 10.61 Thousand |
| 04 Jan, 2024 | 77.83 | 80.0 | 77.83 | 78.5 | 3494.00 |
| 03 Jan, 2024 | 78.5 | 78.5 | 77.0 | 77.83 | 6049.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR