AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 76.1 81.85 76.1 78.93 10.85 Thousand
24 Nov, 2023 82.99 82.99 78.31 79.04 8633.00
23 Nov, 2023 82.99 84.28 79.51 79.95 6942.00
22 Nov, 2023 85.8 87.0 81.4 81.79 15.69 Thousand
21 Nov, 2023 83.99 84.45 79.15 84.45 19.06 Thousand
20 Nov, 2023 78.94 80.43 76.69 80.43 22.95 Thousand
17 Nov, 2023 76.25 79.45 75.0 76.6 41.46 Thousand
16 Nov, 2023 74.3 76.75 71.25 75.67 29.53 Thousand
15 Nov, 2023 71.0 74.5 71.0 73.1 3331.00
13 Nov, 2023 70.81 75.0 70.81 72.33 6216.00