AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 69.21 | 69.8 | 65.7 | 69.22 | 19.16 Thousand |
| 07 Jun, 2024 | 67.68 | 70.5 | 65.9 | 68.14 | 10.25 Thousand |
| 06 Jun, 2024 | 59.11 | 66.35 | 59.11 | 66.35 | 16.02 Thousand |
| 05 Jun, 2024 | 58.0 | 61.5 | 57.05 | 60.32 | 3126.00 |
| 04 Jun, 2024 | 60.06 | 61.8 | 55.8 | 57.72 | 13.09 Thousand |
| 03 Jun, 2024 | 57.9 | 61.98 | 57.9 | 60.06 | 7432.00 |
| 31 May, 2024 | 61.99 | 62.8 | 58.3 | 60.7 | 5005.00 |
| 30 May, 2024 | 63.0 | 63.0 | 60.3 | 61.44 | 4274.00 |
| 29 May, 2024 | 62.51 | 63.25 | 61.0 | 63.01 | 2973.00 |
| 28 May, 2024 | 64.0 | 65.3 | 62.2 | 62.59 | 5061.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR