AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 73.83 | 73.83 | 71.1 | 71.54 | 2440.00 |
| 09 Jul, 2024 | 74.21 | 77.0 | 73.48 | 73.82 | 8994.00 |
| 08 Jul, 2024 | 74.1 | 78.4 | 73.74 | 75.71 | 11.25 Thousand |
| 05 Jul, 2024 | 77.0 | 77.5 | 74.35 | 75.86 | 4761.00 |
| 04 Jul, 2024 | 73.57 | 77.7 | 72.0 | 76.22 | 44.42 Thousand |
| 03 Jul, 2024 | 72.62 | 75.3 | 72.02 | 73.93 | 20.48 Thousand |
| 02 Jul, 2024 | 73.11 | 73.11 | 71.0 | 72.01 | 2436.00 |
| 01 Jul, 2024 | 77.0 | 77.0 | 69.56 | 71.68 | 4252.00 |
| 28 Jun, 2024 | 71.35 | 73.89 | 68.3 | 70.0 | 17.84 Thousand |
| 27 Jun, 2024 | 73.45 | 73.6 | 70.71 | 72.45 | 1852.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR