AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 73.1 74.97 73.1 74.0 310.00
07 Feb, 2024 76.85 76.85 72.55 74.01 4585.00
06 Feb, 2024 75.8 77.6 74.5 75.99 2700.00
05 Feb, 2024 77.11 81.0 75.05 81.0 12.43 Thousand
02 Feb, 2024 78.23 81.0 78.23 79.0 7833.00
01 Feb, 2024 79.0 79.92 75.61 79.83 10.44 Thousand
31 Jan, 2024 71.07 76.12 71.07 76.12 5153.00
30 Jan, 2024 70.09 73.4 70.0 72.5 5931.00
29 Jan, 2024 71.2 71.2 69.0 70.09 7513.00
25 Jan, 2024 71.86 71.86 70.2 71.2 2732.00