AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 60.0 60.0 57.21 59.4 3877.00
05 Mar, 2024 60.99 62.2 60.0 60.0 1332.00
04 Mar, 2024 60.69 61.7 60.0 60.0 2316.00
02 Mar, 2024 59.5 59.5 59.5 59.5 50.00
01 Mar, 2024 61.95 61.95 57.51 59.0 6429.00
29 Feb, 2024 61.29 61.29 58.55 60.05 5558.00
28 Feb, 2024 65.79 65.79 61.28 62.0 10.17 Thousand
27 Feb, 2024 65.6 65.95 64.5 64.5 3312.00
26 Feb, 2024 68.32 68.49 65.5 65.5 5198.00
23 Feb, 2024 69.0 69.0 65.16 68.32 6927.00