AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 63.46 64.7 62.07 63.42 3255.00
12 Apr, 2024 65.85 68.24 64.6 64.75 860.00
10 Apr, 2024 66.5 68.0 65.6 67.19 2602.00
09 Apr, 2024 67.01 68.59 65.23 66.05 1153.00
08 Apr, 2024 69.7 69.7 65.95 67.31 10.08 Thousand
05 Apr, 2024 71.81 71.81 68.89 69.08 5096.00
04 Apr, 2024 67.04 73.54 67.04 70.71 12.32 Thousand
03 Apr, 2024 66.0 67.0 61.79 67.0 7841.00
02 Apr, 2024 62.67 64.49 60.34 60.94 25.57 Thousand
01 Apr, 2024 59.5 62.0 58.9 61.44 13.89 Thousand