AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 78.0 | 79.0 | 76.1 | 76.83 | 4604.00 |
| 30 Aug, 2024 | 78.45 | 81.85 | 77.56 | 78.39 | 7005.00 |
| 29 Aug, 2024 | 79.94 | 79.95 | 76.55 | 77.61 | 7005.00 |
| 28 Aug, 2024 | 78.05 | 80.0 | 78.05 | 78.99 | 6865.00 |
| 27 Aug, 2024 | 82.06 | 82.65 | 79.5 | 79.5 | 4062.00 |
| 26 Aug, 2024 | 85.03 | 85.03 | 81.9 | 82.44 | 4473.00 |
| 25 Aug, 2024 | 85.03 | 85.03 | 81.9 | 82.44 | 4473.00 |
| 23 Aug, 2024 | 83.06 | 86.05 | 82.59 | 83.36 | 8565.00 |
| 22 Aug, 2024 | 80.1 | 85.35 | 78.5 | 84.15 | 59.43 Thousand |
| 21 Aug, 2024 | 79.7 | 81.57 | 79.14 | 80.1 | 59.43 Thousand |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR