AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 68.96 | 69.0 | 67.21 | 68.02 | 340.00 |
| 10 Oct, 2024 | 69.99 | 70.48 | 66.54 | 66.62 | 782.00 |
| 09 Oct, 2024 | 68.85 | 70.02 | 67.97 | 68.11 | 2560.00 |
| 08 Oct, 2024 | 67.64 | 68.26 | 65.01 | 67.4 | 3328.00 |
| 07 Oct, 2024 | 70.11 | 70.11 | 63.11 | 65.99 | 4218.00 |
| 04 Oct, 2024 | 70.11 | 70.95 | 68.51 | 69.61 | 3376.00 |
| 03 Oct, 2024 | 70.0 | 71.98 | 69.17 | 70.11 | 4567.00 |
| 01 Oct, 2024 | 70.0 | 74.0 | 68.3 | 71.93 | 10.07 Thousand |
| 30 Sep, 2024 | 71.35 | 73.37 | 70.23 | 70.83 | 3774.00 |
| 27 Sep, 2024 | 70.46 | 73.65 | 70.46 | 72.11 | 6094.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR