AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 76.5 76.5 64.52 64.61 2774.00
07 Nov, 2024 70.0 70.0 65.3 65.95 2571.00
06 Nov, 2024 65.38 67.88 65.38 66.08 7912.00
05 Nov, 2024 63.21 65.34 62.82 65.32 604.00
04 Nov, 2024 64.32 64.32 62.18 62.41 451.00
01 Nov, 2024 65.45 65.45 64.0 64.31 1433.00
31 Oct, 2024 64.69 64.69 62.4 64.65 3825.00
30 Oct, 2024 63.42 63.42 63.42 63.42 3.00
29 Oct, 2024 70.0 70.0 61.16 61.49 380.00
28 Oct, 2024 60.7 64.46 60.6 63.01 4243.00