AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 65.9 | 67.0 | 65.0 | 65.07 | 2373.00 |
| 09 Dec, 2024 | 64.51 | 67.45 | 64.0 | 66.5 | 2742.00 |
| 06 Dec, 2024 | 62.4 | 64.2 | 62.4 | 63.58 | 1386.00 |
| 05 Dec, 2024 | 63.44 | 70.3 | 62.65 | 63.11 | 8681.00 |
| 04 Dec, 2024 | 62.17 | 65.0 | 61.35 | 62.7 | 1447.00 |
| 03 Dec, 2024 | 61.96 | 61.96 | 59.18 | 60.9 | 6484.00 |
| 02 Dec, 2024 | 62.45 | 63.05 | 59.0 | 61.94 | 3186.00 |
| 29 Nov, 2024 | 61.99 | 63.45 | 58.25 | 61.2 | 1853.00 |
| 28 Nov, 2024 | 62.79 | 62.79 | 60.93 | 61.53 | 875.00 |
| 27 Nov, 2024 | 60.1 | 61.53 | 60.1 | 61.22 | 341.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR