AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 66.3 | 66.3 | 60.1 | 60.95 | 12.2 Thousand |
| 24 Oct, 2024 | 64.15 | 68.28 | 64.15 | 65.02 | 622.00 |
| 23 Oct, 2024 | 66.3 | 67.51 | 65.63 | 65.8 | 1304.00 |
| 22 Oct, 2024 | 69.0 | 69.0 | 65.0 | 65.22 | 2662.00 |
| 21 Oct, 2024 | 71.51 | 71.64 | 69.0 | 69.07 | 1047.00 |
| 18 Oct, 2024 | 67.5 | 72.0 | 66.53 | 70.11 | 8764.00 |
| 17 Oct, 2024 | 67.57 | 69.12 | 67.26 | 67.5 | 2758.00 |
| 16 Oct, 2024 | 69.99 | 69.99 | 67.13 | 67.57 | 2773.00 |
| 15 Oct, 2024 | 70.5 | 70.5 | 68.62 | 69.73 | 410.00 |
| 14 Oct, 2024 | 68.4 | 69.71 | 68.34 | 69.33 | 1051.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR