Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 79.99 79.99 76.3 79.5 3618.00
20 Sep, 2024 81.71 82.99 77.5 77.9 6032.00
19 Sep, 2024 81.0 83.98 78.0 78.85 17.84 Thousand
18 Sep, 2024 80.75 86.99 80.75 82.3 2672.00
17 Sep, 2024 86.34 88.4 81.2 83.17 5510.00
16 Sep, 2024 80.0 87.0 80.0 85.95 8360.00
13 Sep, 2024 86.39 86.99 83.41 85.01 4859.00
12 Sep, 2024 88.8 88.8 83.9 84.2 4859.00
11 Sep, 2024 90.19 90.19 84.0 84.39 15.01 Thousand
10 Sep, 2024 95.5 96.31 86.68 90.27 90.75 Thousand