Amco India Limited (AMCOIND.BO)

INR 69.1

(-5.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 83.5 83.5 77.8 79.15 495.00
17 Jun, 2025 84.25 84.25 78.5 80.4 926.00
16 Jun, 2025 78.1 80.0 75.25 76.01 2816.00
13 Jun, 2025 76.5 77.9 73.0 75.85 2474.00
12 Jun, 2025 74.63 78.95 74.05 76.93 1810.00
11 Jun, 2025 75.1 75.1 73.8 75.0 1066.00
10 Jun, 2025 77.18 77.18 72.05 74.99 1194.00
09 Jun, 2025 79.8 79.8 72.0 76.8 4265.00
06 Jun, 2025 72.1 74.0 72.1 73.0 1645.00
05 Jun, 2025 72.0 74.0 72.0 72.1 407.00