Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 74.63 | 78.95 | 74.63 | 77.85 | 126.00 |
| 11 Jun, 2025 | 75.1 | 75.1 | 75.0 | 75.0 | 300.00 |
| 10 Jun, 2025 | 77.18 | 77.18 | 76.8 | 76.8 | 80.00 |
| 09 Jun, 2025 | 79.8 | 79.8 | 72.0 | 73.31 | 1522.00 |
| 06 Jun, 2025 | 72.1 | 74.0 | 72.1 | 73.0 | 1645.00 |
| 05 Jun, 2025 | 72.0 | 74.0 | 72.0 | 72.1 | 407.00 |
| 04 Jun, 2025 | 73.5 | 74.5 | 71.8 | 71.99 | 3176.00 |
| 03 Jun, 2025 | 72.15 | 74.15 | 71.5 | 73.69 | 1838.00 |
| 02 Jun, 2025 | 70.02 | 72.69 | 68.2 | 70.15 | 4499.00 |
| 30 May, 2025 | 75.0 | 75.0 | 74.0 | 74.82 | 1490.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY