Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.0 87.0 85.0 85.0 436.00
02 Jan, 2025 88.0 88.0 82.7 82.98 681.00
01 Jan, 2025 88.0 88.0 81.6 87.0 101.00
31 Dec, 2024 84.1 87.5 83.6 85.81 1061.00
30 Dec, 2024 89.75 89.75 81.3 88.0 449.00
27 Dec, 2024 85.0 87.99 84.7 85.5 964.00
26 Dec, 2024 89.25 90.0 83.13 89.1 1659.00
24 Dec, 2024 83.95 88.0 79.9 87.5 915.00
23 Dec, 2024 89.76 92.0 83.6 84.0 547.00
20 Dec, 2024 92.0 92.0 88.0 88.0 30.00