Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 81.45 | 81.45 | 79.9 | 79.9 | 306.00 |
| 19 Jun, 2025 | 77.97 | 83.96 | 75.2 | 81.99 | 837.00 |
| 18 Jun, 2025 | 83.5 | 83.5 | 77.8 | 79.15 | 495.00 |
| 17 Jun, 2025 | 84.25 | 84.25 | 78.5 | 80.4 | 926.00 |
| 16 Jun, 2025 | 78.1 | 80.0 | 75.25 | 76.01 | 2816.00 |
| 13 Jun, 2025 | 76.5 | 77.9 | 73.0 | 75.85 | 2474.00 |
| 12 Jun, 2025 | 74.63 | 78.95 | 74.05 | 76.93 | 1810.00 |
| 11 Jun, 2025 | 75.1 | 75.1 | 73.8 | 75.0 | 1066.00 |
| 10 Jun, 2025 | 77.18 | 77.18 | 72.05 | 74.99 | 1194.00 |
| 09 Jun, 2025 | 79.8 | 79.8 | 72.0 | 76.8 | 4265.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY