Amco India Limited (AMCOIND.BO)

INR 73.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 74.48 81.99 72.02 73.5 1614.00
09 Apr, 2025 78.0 80.0 72.2 74.85 2691.00
08 Apr, 2025 84.3 84.3 78.03 78.39 2691.00
07 Apr, 2025 75.0 79.5 68.0 76.3 2225.00
04 Apr, 2025 69.69 70.03 69.69 69.69 1343.00
03 Apr, 2025 62.8 74.6 62.7 69.0 1191.00
02 Apr, 2025 63.32 63.32 63.32 63.32 1.00
01 Apr, 2025 63.32 63.32 63.32 63.32 1.00
28 Mar, 2025 63.32 63.32 63.32 63.32 1642.00
27 Mar, 2025 66.81 66.81 63.0 63.01 1642.00