Amco India Limited (AMCOIND.BO)
INR 77.19
(5.02%)
INR 77.19
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 74.4 | 74.4 | 71.55 | 71.55 | 894.00 |
| 11 Mar, 2025 | 73.99 | 73.99 | 71.55 | 71.55 | 39.00 |
| 10 Mar, 2025 | 71.1 | 71.1 | 71.05 | 71.05 | 298.00 |
| 07 Mar, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 100.00 |
| 06 Mar, 2025 | 72.0 | 72.1 | 72.0 | 72.1 | 119.00 |
| 05 Mar, 2025 | 66.0 | 72.0 | 66.0 | 72.0 | 1847.00 |
| 04 Mar, 2025 | 66.0 | 72.0 | 66.0 | 72.0 | 1847.00 |
| 03 Mar, 2025 | 78.0 | 78.75 | 71.11 | 72.0 | 408.00 |
| 27 Feb, 2025 | 80.9 | 80.9 | 78.8 | 78.8 | 217.00 |
| 25 Feb, 2025 | 71.0 | 81.0 | 71.0 | 78.49 | 1172.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY