Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 87.32 88.53 85.0 88.53 1073.00
18 Dec, 2024 86.98 90.85 82.65 84.32 3210.00
17 Dec, 2024 93.4 93.4 85.0 86.98 1006.00
16 Dec, 2024 89.51 95.5 88.0 89.02 750.00
13 Dec, 2024 90.25 94.0 89.0 91.34 1457.00
12 Dec, 2024 98.8 98.8 89.56 89.56 927.00
11 Dec, 2024 94.27 94.27 93.5 94.27 1366.00
10 Dec, 2024 87.23 89.79 87.0 89.79 1012.00
09 Dec, 2024 80.93 87.15 80.93 85.52 1403.00
06 Dec, 2024 80.11 83.0 80.11 83.0 104.00