Amco India Limited (AMCOIND.BO)

INR 77.19

(5.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 75.0 81.0 75.0 75.05 467.00
21 Feb, 2025 80.69 80.69 79.0 79.9 1811.00
20 Feb, 2025 71.39 79.9 71.39 79.11 1520.00
19 Feb, 2025 68.0 77.01 68.0 71.37 2747.00
18 Feb, 2025 80.0 80.0 68.12 69.31 273.00
17 Feb, 2025 85.99 86.0 70.0 73.98 1021.00
14 Feb, 2025 71.15 74.4 70.21 73.63 1059.00
13 Feb, 2025 72.48 80.0 72.48 75.01 1784.00
12 Feb, 2025 75.9 76.0 72.45 72.48 194.00
11 Feb, 2025 77.0 77.0 70.0 74.9 500.00