Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 73.0 | 73.0 | 69.05 | 69.1 | 5469.00 |
| 30 Apr, 2025 | 77.85 | 77.85 | 72.46 | 73.45 | 2055.00 |
| 29 Apr, 2025 | 80.0 | 80.0 | 73.0 | 77.32 | 7027.00 |
| 28 Apr, 2025 | 79.14 | 81.0 | 77.59 | 79.9 | 275.00 |
| 25 Apr, 2025 | 73.7 | 77.9 | 73.7 | 77.59 | 1534.00 |
| 24 Apr, 2025 | 77.4 | 77.4 | 72.2 | 73.34 | 2077.00 |
| 23 Apr, 2025 | 70.45 | 79.8 | 70.45 | 75.88 | 374.00 |
| 22 Apr, 2025 | 76.98 | 79.95 | 72.25 | 74.96 | 2107.00 |
| 21 Apr, 2025 | 75.0 | 79.38 | 75.0 | 76.6 | 602.00 |
| 17 Apr, 2025 | 81.4 | 81.4 | 78.0 | 80.51 | 986.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY