Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 69.69 | 70.03 | 69.69 | 69.69 | 1343.00 |
| 03 Apr, 2025 | 62.8 | 74.6 | 62.7 | 69.0 | 1191.00 |
| 02 Apr, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 1.00 |
| 01 Apr, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 1.00 |
| 28 Mar, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 1642.00 |
| 27 Mar, 2025 | 66.81 | 66.81 | 63.0 | 63.01 | 1642.00 |
| 26 Mar, 2025 | 66.15 | 66.51 | 66.15 | 66.48 | 3914.00 |
| 25 Mar, 2025 | 70.89 | 70.89 | 62.5 | 66.2 | 3914.00 |
| 24 Mar, 2025 | 71.0 | 75.0 | 70.12 | 70.89 | 2981.00 |
| 21 Mar, 2025 | 74.37 | 78.5 | 70.05 | 71.4 | 1577.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY