Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 97.16 97.16 97.13 97.13 469.00
04 Nov, 2024 104.74 107.0 97.95 99.11 1949.00
01 Nov, 2024 102.63 102.69 97.8 102.69 2911.00
31 Oct, 2024 95.0 97.8 95.0 97.8 2153.00
30 Oct, 2024 93.0 93.15 93.0 93.15 1633.00
29 Oct, 2024 87.95 88.72 87.95 88.72 760.00
28 Oct, 2024 85.0 85.0 81.0 84.5 883.00
25 Oct, 2024 84.65 90.2 82.91 85.0 2043.00
24 Oct, 2024 90.25 90.25 87.2 87.27 747.00
23 Oct, 2024 90.01 94.11 89.69 90.2 8496.00