Amco India Limited (AMCOIND.BO)

INR 77.19

(5.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 72.75 73.0 69.26 71.28 503.00
10 Jan, 2025 75.05 78.29 71.3 72.9 1815.00
09 Jan, 2025 79.0 79.0 75.05 75.05 195.00
08 Jan, 2025 74.5 81.0 73.79 79.0 3228.00
07 Jan, 2025 80.75 80.75 77.15 77.67 810.00
06 Jan, 2025 81.0 81.0 80.75 80.89 504.00
03 Jan, 2025 87.0 87.0 85.0 85.0 436.00
02 Jan, 2025 88.0 88.0 82.7 82.98 681.00
01 Jan, 2025 88.0 88.0 81.6 87.0 101.00
31 Dec, 2024 84.1 87.5 83.6 85.81 1061.00