Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 73.22 | 74.0 | 71.01 | 74.0 | 1577.00 |
| 19 Mar, 2025 | 73.02 | 73.02 | 72.01 | 72.86 | 3383.00 |
| 18 Mar, 2025 | 73.99 | 82.0 | 70.15 | 72.3 | 3383.00 |
| 17 Mar, 2025 | 65.0 | 74.0 | 65.0 | 68.46 | 2874.00 |
| 13 Mar, 2025 | 71.0 | 71.0 | 70.99 | 70.99 | 100.00 |
| 12 Mar, 2025 | 74.4 | 74.4 | 71.55 | 71.55 | 894.00 |
| 11 Mar, 2025 | 73.99 | 73.99 | 71.55 | 71.55 | 39.00 |
| 10 Mar, 2025 | 71.1 | 71.1 | 71.05 | 71.05 | 298.00 |
| 07 Mar, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 100.00 |
| 06 Mar, 2025 | 72.0 | 72.1 | 72.0 | 72.1 | 119.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY