Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 95.25 98.0 94.06 94.41 6808.00
21 Oct, 2024 102.0 102.9 99.01 99.01 4782.00
18 Oct, 2024 111.0 111.95 103.95 104.22 18.26 Thousand
17 Oct, 2024 124.0 124.0 110.55 115.5 54.19 Thousand
16 Oct, 2024 106.5 121.85 106.5 120.04 125.09 Thousand
15 Oct, 2024 91.0 108.0 91.0 105.99 72.37 Thousand
14 Oct, 2024 80.0 95.05 78.0 90.51 24.57 Thousand
11 Oct, 2024 79.93 80.0 79.0 79.95 1012.00
10 Oct, 2024 78.36 78.4 78.35 78.36 450.00
09 Oct, 2024 77.8 80.47 76.22 78.1 698.00