Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 58.0 | 62.0 | 56.65 | 58.85 | 2039.00 |
| 20 Sep, 2023 | 62.95 | 62.95 | 56.8 | 60.01 | 750.00 |
| 18 Sep, 2023 | 58.31 | 60.95 | 55.36 | 60.34 | 1140.00 |
| 15 Sep, 2023 | 61.51 | 61.51 | 58.11 | 61.04 | 889.00 |
| 14 Sep, 2023 | 61.01 | 61.3 | 57.51 | 60.75 | 2009.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY