Amco India Limited (AMCOIND.BO)
INR 77.8
(6.08%)
INR 77.8
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 73.7 | 77.9 | 73.7 | 77.8 | 1094.00 |
| 24 Apr, 2025 | 77.4 | 77.4 | 72.2 | 73.34 | 2057.00 |
| 23 Apr, 2025 | 70.45 | 79.8 | 70.45 | 76.8 | 281.00 |
| 22 Apr, 2025 | 76.98 | 79.95 | 72.25 | 74.96 | 2107.00 |
| 21 Apr, 2025 | 75.0 | 79.38 | 75.0 | 76.6 | 596.00 |
| 17 Apr, 2025 | 81.4 | 81.4 | 78.0 | 80.51 | 986.00 |
| 16 Apr, 2025 | 82.5 | 82.5 | 82.45 | 82.5 | 129.00 |
| 15 Apr, 2025 | 85.0 | 85.0 | 74.5 | 77.19 | 2441.00 |
| 11 Apr, 2025 | 74.48 | 81.99 | 72.02 | 73.5 | 1614.00 |
| 09 Apr, 2025 | 78.0 | 80.0 | 72.2 | 74.85 | 2691.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY