Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 75.0 | 75.0 | 74.0 | 74.82 | 1490.00 |
| 29 May, 2025 | 73.5 | 75.0 | 69.52 | 70.5 | 444.00 |
| 28 May, 2025 | 77.0 | 77.0 | 70.0 | 73.48 | 2221.00 |
| 27 May, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 2.00 |
| 26 May, 2025 | 70.03 | 71.3 | 68.61 | 68.9 | 1006.00 |
| 23 May, 2025 | 71.0 | 71.0 | 70.0 | 70.02 | 1887.00 |
| 22 May, 2025 | 71.0 | 71.0 | 70.65 | 71.0 | 514.00 |
| 21 May, 2025 | 71.3 | 71.3 | 69.25 | 70.3 | 1114.00 |
| 20 May, 2025 | 71.0 | 72.5 | 71.0 | 72.46 | 2438.00 |
| 19 May, 2025 | 71.73 | 73.0 | 71.0 | 71.0 | 839.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY