Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 58.0 | 59.91 | 57.0 | 57.0 | 1366.00 |
| 06 Oct, 2023 | 59.0 | 59.0 | 57.21 | 57.21 | 460.00 |
| 05 Oct, 2023 | 59.9 | 59.9 | 56.3 | 57.69 | 173.00 |
| 04 Oct, 2023 | 54.0 | 61.95 | 54.0 | 56.1 | 1382.00 |
| 03 Oct, 2023 | 60.0 | 61.99 | 55.3 | 57.36 | 2376.00 |
| 29 Sep, 2023 | 60.7 | 61.44 | 58.39 | 60.0 | 540.00 |
| 28 Sep, 2023 | 58.0 | 61.25 | 58.0 | 60.36 | 1224.00 |
| 27 Sep, 2023 | 58.4 | 58.4 | 58.4 | 58.4 | 1118.00 |
| 26 Sep, 2023 | 63.0 | 63.0 | 58.55 | 60.02 | 1512.00 |
| 25 Sep, 2023 | 57.7 | 61.99 | 56.04 | 59.98 | 455.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY