Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 66.0 | 72.0 | 66.0 | 72.0 | 1847.00 |
| 04 Mar, 2025 | 66.0 | 72.0 | 66.0 | 72.0 | 1847.00 |
| 03 Mar, 2025 | 78.0 | 78.75 | 71.11 | 72.0 | 408.00 |
| 27 Feb, 2025 | 80.9 | 80.9 | 78.8 | 78.8 | 217.00 |
| 25 Feb, 2025 | 71.0 | 81.0 | 71.0 | 78.49 | 1172.00 |
| 24 Feb, 2025 | 75.0 | 81.0 | 75.0 | 75.05 | 467.00 |
| 21 Feb, 2025 | 80.69 | 80.69 | 79.0 | 79.9 | 1811.00 |
| 20 Feb, 2025 | 71.39 | 79.9 | 71.39 | 79.11 | 1520.00 |
| 19 Feb, 2025 | 68.0 | 77.01 | 68.0 | 71.37 | 2747.00 |
| 18 Feb, 2025 | 80.0 | 80.0 | 68.12 | 69.31 | 273.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY