Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 74.39 76.84 73.1 76.22 1585.00
07 Oct, 2024 80.0 80.0 73.35 74.39 2041.00
04 Oct, 2024 80.56 81.7 77.12 78.5 5787.00
03 Oct, 2024 81.99 85.0 76.7 83.41 9138.00
01 Oct, 2024 81.0 81.0 79.0 80.98 3892.00
30 Sep, 2024 78.0 79.77 77.3 78.75 1949.00
27 Sep, 2024 81.7 81.7 77.7 79.11 3207.00
26 Sep, 2024 81.3 81.5 77.31 78.36 1757.00
25 Sep, 2024 82.0 82.0 78.0 80.0 2121.00
24 Sep, 2024 81.98 81.98 77.7 77.78 1961.00