Amco India Limited (AMCOIND.BO)
INR 76.0
(1.39%)
INR 76.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 81.0 | 81.0 | 80.75 | 80.89 | 504.00 |
| 03 Jan, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 436.00 |
| 02 Jan, 2025 | 88.0 | 88.0 | 82.7 | 82.98 | 681.00 |
| 01 Jan, 2025 | 88.0 | 88.0 | 81.6 | 87.0 | 101.00 |
| 31 Dec, 2024 | 84.1 | 87.5 | 83.6 | 85.81 | 1061.00 |
| 30 Dec, 2024 | 89.75 | 89.75 | 81.3 | 88.0 | 449.00 |
| 27 Dec, 2024 | 85.0 | 87.99 | 84.7 | 85.5 | 964.00 |
| 26 Dec, 2024 | 89.25 | 90.0 | 83.13 | 89.1 | 1659.00 |
| 24 Dec, 2024 | 83.95 | 88.0 | 79.9 | 87.5 | 915.00 |
| 23 Dec, 2024 | 89.76 | 92.0 | 83.6 | 84.0 | 547.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY