Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 70.55 | 74.69 | 70.55 | 71.51 | 1929.00 |
| 31 Jan, 2025 | 77.9 | 77.9 | 77.0 | 77.0 | 901.00 |
| 30 Jan, 2025 | 77.99 | 77.99 | 77.0 | 77.99 | 261.00 |
| 29 Jan, 2025 | 72.49 | 74.69 | 72.49 | 74.69 | 105.00 |
| 28 Jan, 2025 | 75.0 | 79.0 | 71.13 | 72.49 | 1663.00 |
| 27 Jan, 2025 | 75.62 | 79.95 | 75.62 | 78.61 | 907.00 |
| 24 Jan, 2025 | 77.98 | 77.98 | 74.45 | 75.62 | 924.00 |
| 23 Jan, 2025 | 72.0 | 72.0 | 71.1 | 71.32 | 51.00 |
| 22 Jan, 2025 | 77.25 | 77.25 | 72.02 | 72.87 | 929.00 |
| 21 Jan, 2025 | 78.75 | 79.95 | 78.7 | 78.8 | 97.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY