Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 62.0 67.5 62.0 66.26 4860.00
15 Aug, 2024 62.0 67.5 62.0 66.26 4860.00
14 Aug, 2024 66.0 66.0 60.8 62.0 3840.00
13 Aug, 2024 69.0 69.0 60.0 62.09 3840.00
12 Aug, 2024 55.85 63.33 55.85 61.95 1994.00
11 Aug, 2024 55.85 63.33 55.85 61.95 669.00
09 Aug, 2024 56.0 64.87 56.0 62.24 1997.00
08 Aug, 2024 56.18 62.8 56.18 62.26 484.00
07 Aug, 2024 54.3 65.0 54.3 60.79 655.00
06 Aug, 2024 67.95 67.95 57.51 58.65 3344.00