Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 80.93 | 87.15 | 80.93 | 85.52 | 1403.00 |
| 06 Dec, 2024 | 80.11 | 83.0 | 80.11 | 83.0 | 104.00 |
| 05 Dec, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 447.00 |
| 04 Dec, 2024 | 80.1 | 82.72 | 80.1 | 80.1 | 752.00 |
| 03 Dec, 2024 | 81.1 | 81.1 | 79.52 | 81.1 | 1941.00 |
| 02 Dec, 2024 | 79.1 | 81.6 | 79.1 | 79.51 | 694.00 |
| 29 Nov, 2024 | 80.0 | 80.0 | 79.1 | 80.0 | 1236.00 |
| 28 Nov, 2024 | 82.28 | 82.29 | 80.65 | 80.65 | 833.00 |
| 27 Nov, 2024 | 83.95 | 83.95 | 82.28 | 82.28 | 828.00 |
| 26 Nov, 2024 | 84.06 | 84.06 | 83.95 | 83.95 | 1112.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY