Amco India Limited (AMCOIND.BO)
INR 88.32
(4.74%)
INR 88.32
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58.75 | 58.75 | 58.1 | 58.1 | 105.00 |
| 27 Jun, 2024 | 59.21 | 59.21 | 57.1 | 58.75 | 487.00 |
| 25 Jun, 2024 | 59.99 | 60.5 | 59.21 | 59.21 | 1744.00 |
| 24 Jun, 2024 | 58.78 | 60.0 | 58.78 | 59.21 | 506.00 |
| 21 Jun, 2024 | 61.88 | 61.88 | 58.33 | 58.74 | 588.00 |
| 20 Jun, 2024 | 62.0 | 63.8 | 59.02 | 61.88 | 517.00 |
| 19 Jun, 2024 | 57.5 | 62.78 | 57.5 | 61.83 | 487.00 |
| 18 Jun, 2024 | 65.9 | 66.0 | 60.75 | 60.93 | 3372.00 |
| 14 Jun, 2024 | 57.3 | 60.3 | 57.3 | 59.8 | 161.00 |
| 13 Jun, 2024 | 60.3 | 60.3 | 57.25 | 57.75 | 2513.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY