Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 86.39 86.99 83.41 85.01 4859.00
12 Sep, 2024 88.8 88.8 83.9 84.2 4859.00
11 Sep, 2024 90.19 90.19 84.0 84.39 15.01 Thousand
10 Sep, 2024 95.5 96.31 86.68 90.27 90.75 Thousand
09 Sep, 2024 92.4 96.31 82.0 96.31 152.5 Thousand
08 Sep, 2024 92.4 96.31 82.0 96.31 152.5 Thousand
06 Sep, 2024 70.0 80.26 67.21 80.26 31.63 Thousand
05 Sep, 2024 66.25 69.0 66.25 66.89 31.63 Thousand
04 Sep, 2024 66.66 68.69 65.05 68.0 3402.00
03 Sep, 2024 66.9 68.9 65.2 66.66 5246.00