Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 72.0 72.0 64.98 66.84 5246.00
01 Sep, 2024 72.0 72.0 64.98 66.84 1219.00
30 Aug, 2024 69.79 69.79 64.0 64.4 2299.00
29 Aug, 2024 69.8 69.8 64.5 64.94 2299.00
28 Aug, 2024 64.4 66.5 64.1 64.22 3034.00
27 Aug, 2024 68.99 68.99 63.5 64.34 3225.00
26 Aug, 2024 68.96 68.96 64.55 67.49 3225.00
25 Aug, 2024 68.96 68.96 64.55 67.49 939.00
23 Aug, 2024 70.49 70.49 64.0 64.55 795.00
22 Aug, 2024 67.25 68.2 64.35 64.85 1405.00