Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 81.7 81.7 77.7 79.11 3207.00
26 Sep, 2024 81.3 81.5 77.31 78.36 1757.00
25 Sep, 2024 82.0 82.0 78.0 80.0 2121.00
24 Sep, 2024 81.98 81.98 77.7 77.78 1961.00
23 Sep, 2024 79.99 79.99 76.3 79.5 3618.00
20 Sep, 2024 81.71 82.99 77.5 77.9 6032.00
19 Sep, 2024 81.0 83.98 78.0 78.85 17.84 Thousand
18 Sep, 2024 80.75 86.99 80.75 82.3 2672.00
17 Sep, 2024 86.34 88.4 81.2 83.17 5510.00
16 Sep, 2024 80.0 87.0 80.0 85.95 8360.00