Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 64.99 64.99 61.35 61.45 4893.00
02 Aug, 2024 65.99 66.0 60.0 60.37 1787.00
01 Aug, 2024 69.9 69.9 60.3 62.21 962.00
31 Jul, 2024 68.43 68.43 63.2 63.21 1141.00
30 Jul, 2024 65.0 68.0 62.57 67.43 1149.00
29 Jul, 2024 65.84 65.84 63.16 65.0 279.00
26 Jul, 2024 62.32 65.84 62.32 65.84 508.00
25 Jul, 2024 63.73 66.0 62.5 65.84 1232.00
24 Jul, 2024 62.88 64.04 62.5 63.73 954.00
23 Jul, 2024 61.88 64.0 60.0 60.46 1802.00