Amco India Limited (AMCOIND.BO)
INR 79.0
(-1.13%)
INR 79.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 85.0 | 85.0 | 81.0 | 84.5 | 883.00 |
| 25 Oct, 2024 | 84.65 | 90.2 | 82.91 | 85.0 | 2043.00 |
| 24 Oct, 2024 | 90.25 | 90.25 | 87.2 | 87.27 | 747.00 |
| 23 Oct, 2024 | 90.01 | 94.11 | 89.69 | 90.2 | 8496.00 |
| 22 Oct, 2024 | 95.25 | 98.0 | 94.06 | 94.41 | 6808.00 |
| 21 Oct, 2024 | 102.0 | 102.9 | 99.01 | 99.01 | 4782.00 |
| 18 Oct, 2024 | 111.0 | 111.95 | 103.95 | 104.22 | 18.26 Thousand |
| 17 Oct, 2024 | 124.0 | 124.0 | 110.55 | 115.5 | 54.19 Thousand |
| 16 Oct, 2024 | 106.5 | 121.85 | 106.5 | 120.04 | 125.09 Thousand |
| 15 Oct, 2024 | 91.0 | 108.0 | 91.0 | 105.99 | 72.37 Thousand |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY