Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 83.95 83.95 82.28 82.28 828.00
26 Nov, 2024 84.06 84.06 83.95 83.95 1112.00
25 Nov, 2024 85.66 85.7 85.66 85.66 130.00
22 Nov, 2024 87.4 87.4 87.4 87.4 7.00
21 Nov, 2024 89.18 89.18 89.18 89.18 -
19 Nov, 2024 89.18 89.18 89.18 89.18 127.00
18 Nov, 2024 91.14 91.14 91.0 91.0 16.00
14 Nov, 2024 91.4 91.4 91.14 91.14 47.00
13 Nov, 2024 93.0 93.0 93.0 93.0 375.00
12 Nov, 2024 92.82 92.82 92.82 92.82 2534.00