Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 78.36 | 78.4 | 78.35 | 78.36 | 450.00 |
| 09 Oct, 2024 | 77.8 | 80.47 | 76.22 | 78.1 | 698.00 |
| 08 Oct, 2024 | 74.39 | 76.84 | 73.1 | 76.22 | 1585.00 |
| 07 Oct, 2024 | 80.0 | 80.0 | 73.35 | 74.39 | 2041.00 |
| 04 Oct, 2024 | 80.56 | 81.7 | 77.12 | 78.5 | 5787.00 |
| 03 Oct, 2024 | 81.99 | 85.0 | 76.7 | 83.41 | 9138.00 |
| 01 Oct, 2024 | 81.0 | 81.0 | 79.0 | 80.98 | 3892.00 |
| 30 Sep, 2024 | 78.0 | 79.77 | 77.3 | 78.75 | 1949.00 |
| 27 Sep, 2024 | 81.7 | 81.7 | 77.7 | 79.11 | 3207.00 |
| 26 Sep, 2024 | 81.3 | 81.5 | 77.31 | 78.36 | 1757.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY