Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 66.28 66.3 64.25 65.9 1405.00
20 Aug, 2024 69.89 69.89 63.11 64.78 647.00
19 Aug, 2024 64.25 67.9 64.25 65.65 1538.00
18 Aug, 2024 64.25 67.9 64.25 65.65 1538.00
16 Aug, 2024 62.0 67.5 62.0 66.26 4860.00
15 Aug, 2024 62.0 67.5 62.0 66.26 4860.00
14 Aug, 2024 66.0 66.0 60.8 62.0 3840.00
13 Aug, 2024 69.0 69.0 60.0 62.09 3840.00
12 Aug, 2024 55.85 63.33 55.85 61.95 1994.00
11 Aug, 2024 55.85 63.33 55.85 61.95 669.00