Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 82.0 | 82.0 | 78.0 | 80.0 | 2121.00 |
| 24 Sep, 2024 | 81.98 | 81.98 | 77.7 | 77.78 | 1961.00 |
| 23 Sep, 2024 | 79.99 | 79.99 | 76.3 | 79.5 | 3618.00 |
| 20 Sep, 2024 | 81.71 | 82.99 | 77.5 | 77.9 | 6032.00 |
| 19 Sep, 2024 | 81.0 | 83.98 | 78.0 | 78.85 | 17.84 Thousand |
| 18 Sep, 2024 | 80.75 | 86.99 | 80.75 | 82.3 | 2672.00 |
| 17 Sep, 2024 | 86.34 | 88.4 | 81.2 | 83.17 | 5510.00 |
| 16 Sep, 2024 | 80.0 | 87.0 | 80.0 | 85.95 | 8360.00 |
| 13 Sep, 2024 | 86.39 | 86.99 | 83.41 | 85.01 | 4859.00 |
| 12 Sep, 2024 | 88.8 | 88.8 | 83.9 | 84.2 | 4859.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY