Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 62.32 65.84 62.32 65.84 508.00
25 Jul, 2024 63.73 66.0 62.5 65.84 1232.00
24 Jul, 2024 62.88 64.04 62.5 63.73 954.00
23 Jul, 2024 61.88 64.0 60.0 60.46 1802.00
22 Jul, 2024 65.73 66.0 61.11 61.88 1896.00
19 Jul, 2024 68.8 68.8 63.04 64.57 1835.00
18 Jul, 2024 66.25 69.0 63.01 65.18 2777.00
16 Jul, 2024 65.05 67.9 63.4 66.44 1061.00
15 Jul, 2024 65.9 65.99 62.5 65.05 1097.00
12 Jul, 2024 61.51 66.0 61.51 62.66 543.00