Amco India Limited (AMCOIND.BO)

INR 69.1

(-5.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 64.25 67.9 64.25 65.65 1538.00
18 Aug, 2024 64.25 67.9 64.25 65.65 1538.00
16 Aug, 2024 62.0 67.5 62.0 66.26 4860.00
15 Aug, 2024 62.0 67.5 62.0 66.26 4860.00
14 Aug, 2024 66.0 66.0 60.8 62.0 3840.00
13 Aug, 2024 69.0 69.0 60.0 62.09 3840.00
12 Aug, 2024 55.85 63.33 55.85 61.95 1994.00
11 Aug, 2024 55.85 63.33 55.85 61.95 669.00
09 Aug, 2024 56.0 64.87 56.0 62.24 1997.00
08 Aug, 2024 56.18 62.8 56.18 62.26 484.00