Amco India Limited (AMCOIND.BO)

INR 79.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 57.02 60.0 57.0 57.06 3932.00
27 May, 2024 55.0 59.79 55.0 57.01 910.00
24 May, 2024 57.61 59.92 57.61 57.9 1863.00
23 May, 2024 56.3 58.99 56.3 57.92 1063.00
22 May, 2024 62.85 62.85 59.75 59.78 590.00
21 May, 2024 65.0 65.0 58.2 58.87 1638.00
18 May, 2024 55.38 56.1 55.38 56.1 50.00
17 May, 2024 55.3 62.99 55.3 58.2 984.00
16 May, 2024 55.55 61.0 55.55 58.71 421.00
15 May, 2024 58.16 59.0 58.15 58.99 301.00