Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 58.7 58.7 56.6 56.6 165.00
20 Mar, 2024 62.84 62.84 54.71 58.7 695.00
19 Mar, 2024 60.75 60.75 56.0 56.0 547.00
18 Mar, 2024 55.25 58.8 55.25 58.8 202.00
15 Mar, 2024 60.7 60.7 54.39 56.75 565.00
14 Mar, 2024 57.51 61.0 54.44 59.17 2599.00
13 Mar, 2024 58.0 58.0 57.5 57.5 234.00
12 Mar, 2024 63.9 63.9 54.0 58.27 5335.00
11 Mar, 2024 61.5 64.55 61.5 62.97 37.00
07 Mar, 2024 65.79 65.79 61.0 61.5 263.00