Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 54.3 | 65.0 | 54.3 | 60.79 | 655.00 |
| 06 Aug, 2024 | 67.95 | 67.95 | 57.51 | 58.65 | 3344.00 |
| 05 Aug, 2024 | 64.99 | 64.99 | 61.35 | 61.45 | 4893.00 |
| 02 Aug, 2024 | 65.99 | 66.0 | 60.0 | 60.37 | 1787.00 |
| 01 Aug, 2024 | 69.9 | 69.9 | 60.3 | 62.21 | 962.00 |
| 31 Jul, 2024 | 68.43 | 68.43 | 63.2 | 63.21 | 1141.00 |
| 30 Jul, 2024 | 65.0 | 68.0 | 62.57 | 67.43 | 1149.00 |
| 29 Jul, 2024 | 65.84 | 65.84 | 63.16 | 65.0 | 279.00 |
| 26 Jul, 2024 | 62.32 | 65.84 | 62.32 | 65.84 | 508.00 |
| 25 Jul, 2024 | 63.73 | 66.0 | 62.5 | 65.84 | 1232.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY