Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 64.15 64.9 63.51 64.0 343.00
21 Feb, 2024 64.0 67.56 63.87 64.0 1245.00
20 Feb, 2024 66.0 68.75 63.56 64.06 585.00
19 Feb, 2024 63.5 67.92 63.5 63.52 1706.00
16 Feb, 2024 64.0 67.94 63.51 64.99 2812.00
15 Feb, 2024 69.9 69.9 63.33 64.0 855.00
14 Feb, 2024 64.9 65.0 62.52 64.9 216.00
13 Feb, 2024 63.5 65.0 62.1 63.9 857.00
12 Feb, 2024 69.9 69.9 63.3 66.9 477.00
09 Feb, 2024 70.0 70.0 65.05 66.9 2001.00