Amco India Limited (AMCOIND.BO)
INR 69.1
(-5.92%)
INR 69.1
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 64.99 | 66.0 | 62.5 | 63.3 | 1438.00 |
| 08 Jul, 2024 | 64.0 | 67.9 | 63.0 | 64.59 | 5222.00 |
| 05 Jul, 2024 | 63.0 | 65.0 | 61.05 | 63.22 | 4816.00 |
| 04 Jul, 2024 | 58.75 | 62.75 | 57.6 | 62.74 | 6674.00 |
| 03 Jul, 2024 | 59.25 | 59.25 | 57.1 | 57.6 | 249.00 |
| 02 Jul, 2024 | 59.31 | 59.31 | 58.21 | 59.25 | 273.00 |
| 01 Jul, 2024 | 58.1 | 58.4 | 58.1 | 58.22 | 350.00 |
| 28 Jun, 2024 | 58.75 | 58.75 | 58.1 | 58.1 | 105.00 |
| 27 Jun, 2024 | 59.21 | 59.21 | 57.1 | 58.75 | 487.00 |
| 25 Jun, 2024 | 59.99 | 60.5 | 59.21 | 59.21 | 1744.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY