Amco India Limited (AMCOIND.BO)
INR 79.0
(-1.13%)
INR 79.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 60.11 | 60.9 | 55.6 | 60.86 | 238.00 |
| 13 May, 2024 | 59.65 | 59.65 | 58.6 | 58.65 | 252.00 |
| 10 May, 2024 | 58.32 | 59.8 | 58.31 | 59.05 | 359.00 |
| 09 May, 2024 | 63.0 | 63.0 | 58.91 | 59.24 | 393.00 |
| 08 May, 2024 | 63.9 | 63.9 | 59.65 | 59.93 | 3177.00 |
| 07 May, 2024 | 60.3 | 60.75 | 60.0 | 60.75 | 231.00 |
| 06 May, 2024 | 64.0 | 65.49 | 60.05 | 61.59 | 1002.00 |
| 03 May, 2024 | 66.0 | 66.0 | 61.6 | 63.8 | 563.00 |
| 02 May, 2024 | 65.0 | 65.0 | 60.15 | 63.03 | 1140.00 |
| 30 Apr, 2024 | 65.0 | 65.0 | 60.7 | 63.0 | 468.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY