Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 89.18 89.18 89.18 89.18 -
19 Nov, 2024 89.18 89.18 89.18 89.18 127.00
18 Nov, 2024 91.14 91.14 91.0 91.0 16.00
14 Nov, 2024 91.4 91.4 91.14 91.14 47.00
13 Nov, 2024 93.0 93.0 93.0 93.0 375.00
12 Nov, 2024 92.82 92.82 92.82 92.82 2534.00
11 Nov, 2024 91.0 91.0 91.0 91.0 124.00
08 Nov, 2024 93.29 93.29 91.43 92.0 543.00
07 Nov, 2024 93.3 93.3 93.29 93.29 1296.00
06 Nov, 2024 97.0 97.0 95.19 95.19 1194.00