Amco India Limited (AMCOIND.BO)

INR 77.19

(5.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 77.0 78.95 73.01 73.12 1405.00
07 Feb, 2025 78.9 78.93 77.0 77.0 336.00
06 Feb, 2025 70.3 78.8 70.0 77.39 4674.00
05 Feb, 2025 72.11 72.5 72.11 72.18 24.00
04 Feb, 2025 72.1 72.25 72.1 72.1 245.00
01 Feb, 2025 70.55 74.69 70.55 71.51 1929.00
31 Jan, 2025 77.9 77.9 77.0 77.0 901.00
30 Jan, 2025 77.99 77.99 77.0 77.99 261.00
29 Jan, 2025 72.49 74.69 72.49 74.69 105.00
28 Jan, 2025 75.0 79.0 71.13 72.49 1663.00