Amco India Limited (AMCOIND.BO)
INR 77.8
(6.08%)
INR 77.8
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 64.8 | 67.96 | 64.8 | 64.8 | 730.00 |
| 28 Dec, 2023 | 66.3 | 67.85 | 64.21 | 64.22 | 836.00 |
| 27 Dec, 2023 | 65.0 | 68.0 | 65.0 | 66.4 | 1530.00 |
| 26 Dec, 2023 | 66.11 | 68.98 | 65.65 | 66.39 | 1143.00 |
| 22 Dec, 2023 | 62.71 | 68.99 | 62.71 | 66.01 | 2525.00 |
| 21 Dec, 2023 | 69.98 | 69.98 | 62.0 | 67.55 | 1330.00 |
| 20 Dec, 2023 | 68.2 | 71.65 | 62.3 | 62.3 | 1577.00 |
| 19 Dec, 2023 | 72.0 | 72.9 | 68.0 | 68.25 | 2096.00 |
| 18 Dec, 2023 | 68.0 | 69.9 | 68.0 | 69.9 | 1217.00 |
| 15 Dec, 2023 | 69.99 | 69.99 | 65.6 | 68.5 | 2519.00 |
MENEF
GGAUTO
DUNCANENG
ANSCW
LVMHF
WHBRADY