Amco India Limited (AMCOIND.BO)

INR 88.32

(4.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 63.0 63.0 58.55 60.02 1512.00
25 Sep, 2023 57.7 61.99 56.04 59.98 455.00
22 Sep, 2023 59.9 59.95 57.65 57.77 811.00
21 Sep, 2023 58.0 62.0 56.65 58.85 2039.00
20 Sep, 2023 62.95 62.95 56.8 60.01 750.00
18 Sep, 2023 58.31 60.95 55.36 60.34 1140.00
15 Sep, 2023 61.51 61.51 58.11 61.04 889.00
14 Sep, 2023 61.01 61.3 57.51 60.75 2009.00